Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.18% | 1.70 CHF | 1.72 CHF | 200'000 | 200'000 | 197'812 | 197'812 | 344'378 CHF | 348'364 CHF | 100.00% | 100.00% |
10.05.2024 | 1.20% | 1.68 CHF | 1.70 CHF | 210'000 | 210'000 | 207'702 | 207'702 | 354'286 CHF | 358'470 CHF | 99.99% | 99.99% |
08.05.2024 | 1.60% | 1.32 CHF | 1.34 CHF | 240'000 | 240'000 | 237'365 | 237'365 | 303'733 CHF | 308'515 CHF | 99.67% | 99.67% |
07.05.2024 | 1.51% | 1.32 CHF | 1.34 CHF | 240'000 | 240'000 | 237'270 | 237'270 | 320'496 CHF | 325'278 CHF | 100.00% | 100.00% |
06.05.2024 | 1.58% | 1.26 CHF | 1.28 CHF | 260'000 | 260'000 | 257'155 | 257'155 | 332'222 CHF | 337'403 CHF | 100.00% | 100.00% |
03.05.2024 | 1.75% | 1.16 CHF | 1.18 CHF | 300'000 | 300'000 | 296'676 | 296'676 | 345'258 CHF | 351'235 CHF | 98.95% | 98.95% |
02.05.2024 | 2.21% | 0.95 CHF | 0.97 CHF | 350'000 | 350'000 | 346'137 | 346'137 | 318'713 CHF | 325'688 CHF | 99.30% | 99.30% |
30.04.2024 | 1.88% | 0.96 CHF | 0.98 CHF | 290'000 | 290'000 | 286'700 | 286'700 | 311'532 CHF | 317'311 CHF | 99.99% | 99.99% |
29.04.2024 | 1.86% | 1.10 CHF | 1.12 CHF | 300'000 | 300'000 | 296'657 | 296'657 | 325'935 CHF | 331'913 CHF | 99.66% | 99.66% |
26.04.2024 | 1.87% | 1.03 CHF | 1.05 CHF | 320'000 | 320'000 | 316'489 | 316'489 | 345'997 CHF | 352'373 CHF | 99.67% | 99.67% |