Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 1.00% | 61.15 % | 61.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 156'250 USD | 157'821 USD | 100.00% | 100.00% |
22.05.2024 | 1.00% | 62.31 % | 62.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 151'706 USD | 153'235 USD | 100.00% | 100.00% |
21.05.2024 | 1.00% | 60.28 % | 60.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 151'184 USD | 152'709 USD | 100.00% | 100.00% |
17.05.2024 | 1.00% | 60.46 % | 61.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 153'024 USD | 154'568 USD | 100.00% | 100.00% |
16.05.2024 | 0.99% | 60.88 % | 61.49 % | 238'000 | 250'000 | 243'157 | 250'000 | 148'412 USD | 154'116 USD | 100.00% | 100.00% |
15.05.2024 | 1.00% | 60.62 % | 61.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 150'662 USD | 152'175 USD | 100.00% | 100.00% |
14.05.2024 | 1.00% | 60.09 % | 60.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 150'470 USD | 151'975 USD | 100.00% | 100.00% |
13.05.2024 | 1.00% | 60.32 % | 60.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 148'564 USD | 150'063 USD | 100.00% | 100.00% |
10.05.2024 | 1.00% | 59.17 % | 59.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 148'834 USD | 150'334 USD | 100.00% | 100.00% |
08.05.2024 | 1.00% | 58.70 % | 59.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 145'130 USD | 146'585 USD | 100.00% | 100.00% |