Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.07.2024 | 0.80% | 101.94 | 102.76 | 250'000 | 250'000 | 250'000 | 250'000 | 254'850 | 256'900 | 100.00% | 100.00% |
19.07.2024 | 0.80% | 102.06 | 102.88 | 250'000 | 250'000 | 250'000 | 250'000 | 255'150 | 257'200 | 99.91% | 99.91% |
18.07.2024 | 0.80% | 102.09 | 102.91 | 250'000 | 250'000 | 250'000 | 250'000 | 255'225 | 257'275 | 100.00% | 100.00% |
17.07.2024 | 0.80% | 102.12 | 102.94 | 250'000 | 250'000 | 250'000 | 250'000 | 255'300 | 257'350 | 100.00% | 100.00% |
16.07.2024 | 0.80% | 102.16 | 102.98 | 250'000 | 250'000 | 250'000 | 250'000 | 255'400 | 257'450 | 100.00% | 100.00% |
15.07.2024 | 0.80% | 102.20 | 103.02 | 250'000 | 250'000 | 250'000 | 250'000 | 255'500 | 257'550 | 100.00% | 100.00% |
12.07.2024 | 0.80% | 102.28 | 103.10 | 250'000 | 250'000 | 250'000 | 250'000 | 255'700 | 257'750 | 100.00% | 100.00% |
11.07.2024 | 0.80% | 102.27 | 103.09 | 250'000 | 250'000 | 250'000 | 250'000 | 255'675 | 257'725 | 100.00% | 100.00% |
10.07.2024 | 0.80% | 102.26 | 103.08 | 250'000 | 250'000 | 250'000 | 250'000 | 255'623 | 257'673 | 100.00% | 100.00% |