Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.65% | 1.53 CHF | 1.54 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 83'881 CHF | 84'431 CHF | 100.00% | 100.00% |
10.05.2024 | 0.65% | 1.52 CHF | 1.53 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 84'058 CHF | 84'608 CHF | 100.00% | 100.00% |
08.05.2024 | 0.69% | 1.44 CHF | 1.45 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 79'673 CHF | 80'223 CHF | 100.00% | 100.00% |
07.05.2024 | 0.69% | 1.45 CHF | 1.46 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 79'066 CHF | 79'616 CHF | 99.83% | 99.83% |
06.05.2024 | 0.73% | 1.36 CHF | 1.37 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 74'781 CHF | 75'331 CHF | 99.78% | 99.78% |
03.05.2024 | 0.79% | 1.27 CHF | 1.28 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 69'698 CHF | 70'248 CHF | 100.00% | 100.00% |
02.05.2024 | 0.81% | 1.19 CHF | 1.20 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 67'478 CHF | 68'028 CHF | 100.00% | 100.00% |
30.04.2024 | 0.78% | 1.25 CHF | 1.26 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 70'005 CHF | 70'555 CHF | 100.00% | 100.00% |
29.04.2024 | 0.77% | 1.28 CHF | 1.29 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 70'801 CHF | 71'351 CHF | 99.73% | 99.73% |
26.04.2024 | 0.81% | 1.25 CHF | 1.26 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 67'616 CHF | 68'166 CHF | 100.00% | 100.00% |