Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.39% | 1.00 CHF | 1.01 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 75'936 CHF | 77'000 CHF | 97.20% | 97.20% |
15.05.2024 | 1.33% | 1.05 CHF | 1.06 CHF | 75'000 | 75'000 | 74'482 | 74'230 | 76'503 CHF | 77'256 CHF | 98.15% | 98.15% |
14.05.2024 | 1.49% | 0.99 CHF | 1.00 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'828 CHF | 71'888 CHF | 99.99% | 99.99% |
13.05.2024 | 1.30% | 0.94 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'937 CHF | 72'880 CHF | 99.36% | 99.36% |
10.05.2024 | 1.58% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'244 CHF | 65'263 CHF | 100.00% | 100.00% |
08.05.2024 | 1.62% | 0.80 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'567 CHF | 62'572 CHF | 97.77% | 97.77% |
07.05.2024 | 2.19% | 0.93 CHF | 0.95 CHF | 75'000 | 75'000 | 41'102 | 41'102 | 39'353 CHF | 40'192 CHF | 92.08% | 92.08% |
06.05.2024 | 2.10% | 0.57 CHF | 0.58 CHF | 90'000 | 75'000 | 95'224 | 75'000 | 52'599 CHF | 42'346 CHF | 98.68% | 98.68% |
03.05.2024 | 2.40% | 0.52 CHF | 0.54 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 51'147 CHF | 39'290 CHF | 97.99% | 97.99% |
02.05.2024 | 2.41% | 0.49 CHF | 0.50 CHF | 110'000 | 75'000 | 104'021 | 75'000 | 51'768 CHF | 38'261 CHF | 85.86% | 85.86% |