Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.50% | 98.80 CHF | 99.30 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'477'560 CHF | 2'490'060 CHF | 99.37% | 99.37% |
15.05.2024 | 0.50% | 99.80 CHF | 100.30 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'489'820 CHF | 2'502'300 CHF | 98.35% | 98.35% |
14.05.2024 | 0.50% | 99.90 CHF | 100.40 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'484'400 CHF | 2'496'880 CHF | 99.38% | 99.38% |
13.05.2024 | 0.50% | 99.15 CHF | 99.65 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'475'230 CHF | 2'487'730 CHF | 98.94% | 98.94% |
10.05.2024 | 0.51% | 98.70 CHF | 99.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'451'930 CHF | 2'464'430 CHF | 99.37% | 99.37% |
08.05.2024 | 0.52% | 96.65 CHF | 97.15 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'417'430 CHF | 2'429'930 CHF | 99.36% | 99.36% |
07.05.2024 | 0.52% | 95.70 CHF | 96.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'381'480 CHF | 2'393'810 CHF | 94.73% | 94.73% |
06.05.2024 | 0.49% | 94.25 CHF | 94.70 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'365'370 CHF | 2'377'000 CHF | 99.37% | 99.37% |
03.05.2024 | 0.49% | 94.15 CHF | 94.60 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'365'830 CHF | 2'377'520 CHF | 99.36% | 99.36% |
02.05.2024 | 0.52% | 94.95 CHF | 95.45 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'377'980 CHF | 2'390'390 CHF | 99.37% | 99.37% |