Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.79% | 126.23 EUR | 127.23 EUR | 600 | 600 | 600 | 600 | 75'859 EUR | 76'461 EUR | 100.00% | 100.00% |
15.05.2024 | 0.79% | 126.40 EUR | 127.41 EUR | 600 | 600 | 600 | 600 | 75'702 EUR | 76'303 EUR | 100.00% | 100.00% |
14.05.2024 | 0.79% | 125.66 EUR | 126.65 EUR | 350 | 600 | 522 | 600 | 65'591 EUR | 75'968 EUR | 100.00% | 100.00% |
13.05.2024 | 0.79% | 126.23 EUR | 127.24 EUR | 600 | 600 | 600 | 600 | 75'826 EUR | 76'428 EUR | 100.00% | 100.00% |
10.05.2024 | 0.79% | 125.90 EUR | 126.90 EUR | 600 | 600 | 600 | 600 | 75'566 EUR | 76'165 EUR | 100.00% | 100.00% |
08.05.2024 | 0.79% | 124.72 EUR | 125.71 EUR | 600 | 600 | 600 | 600 | 74'747 EUR | 75'340 EUR | 100.00% | 100.00% |
07.05.2024 | 0.79% | 124.55 EUR | 125.54 EUR | 600 | 600 | 600 | 600 | 74'400 EUR | 74'990 EUR | 100.00% | 100.00% |
06.05.2024 | 0.79% | 123.34 EUR | 124.32 EUR | 600 | 600 | 600 | 600 | 73'775 EUR | 74'360 EUR | 100.00% | 100.00% |
03.05.2024 | 0.79% | 122.67 EUR | 123.65 EUR | 600 | 600 | 600 | 600 | 73'453 EUR | 74'036 EUR | 100.00% | 100.00% |
02.05.2024 | 0.79% | 121.70 EUR | 122.66 EUR | 600 | 600 | 600 | 600 | 72'826 EUR | 73'404 EUR | 100.00% | 100.00% |