Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.63% | 1.56 CHF | 1.57 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 398'236 CHF | 160'294 CHF | 99.37% | 99.37% |
13.05.2024 | 0.62% | 1.58 CHF | 1.59 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 404'801 CHF | 162'920 CHF | 98.85% | 98.85% |
10.05.2024 | 0.60% | 1.64 CHF | 1.65 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 413'157 CHF | 166'263 CHF | 99.22% | 99.22% |
08.05.2024 | 0.58% | 1.66 CHF | 1.67 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 428'718 CHF | 172'487 CHF | 99.34% | 99.34% |
07.05.2024 | 0.52% | 1.90 CHF | 1.91 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 479'508 CHF | 192'803 CHF | 97.84% | 97.84% |
06.05.2024 | 0.51% | 1.94 CHF | 1.95 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 489'479 CHF | 196'792 CHF | 99.38% | 99.38% |
03.05.2024 | 0.53% | 1.89 CHF | 1.90 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 466'386 CHF | 187'554 CHF | 99.28% | 99.28% |
02.05.2024 | 0.54% | 1.86 CHF | 1.87 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 465'917 CHF | 187'367 CHF | 98.75% | 98.75% |
30.04.2024 | 0.51% | 1.89 CHF | 1.90 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 488'422 CHF | 196'369 CHF | 99.37% | 99.37% |
29.04.2024 | 0.50% | 1.99 CHF | 2.00 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 496'154 CHF | 199'462 CHF | 99.38% | 99.38% |