Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 7.57% | 0.13 CHF | 0.14 CHF | 450'000 | 75'000 | 529'650 | 75'000 | 67'263 CHF | 10'340 CHF | 97.93% | 97.93% |
06.05.2024 | 8.84% | 0.10 CHF | 0.11 CHF | 600'000 | 75'000 | 600'000 | 75'000 | 65'167 CHF | 8'896 CHF | 99.17% | 99.17% |
03.05.2024 | 9.12% | 0.10 CHF | 0.11 CHF | 600'000 | 75'000 | 600'000 | 75'000 | 63'112 CHF | 8'639 CHF | 99.17% | 99.17% |
02.05.2024 | 7.78% | 0.08 CHF | 0.09 CHF | 750'000 | 75'000 | 592'454 | 75'000 | 74'081 CHF | 10'177 CHF | 99.15% | 99.15% |
30.04.2024 | 7.80% | 0.14 CHF | 0.15 CHF | 600'000 | 75'000 | 599'979 | 75'000 | 74'097 CHF | 10'012 CHF | 99.17% | 99.17% |
29.04.2024 | 8.00% | 0.13 CHF | 0.14 CHF | 600'000 | 75'000 | 600'000 | 75'000 | 72'181 CHF | 9'773 CHF | 99.16% | 99.16% |
26.04.2024 | 9.01% | 0.11 CHF | 0.12 CHF | 600'000 | 75'000 | 600'000 | 75'000 | 63'756 CHF | 8'719 CHF | 99.17% | 99.17% |
25.04.2024 | 8.83% | 0.10 CHF | 0.11 CHF | 600'000 | 75'000 | 600'000 | 75'000 | 65'070 CHF | 8'884 CHF | 97.46% | 97.46% |
24.04.2024 | 8.34% | 0.12 CHF | 0.13 CHF | 600'000 | 75'000 | 600'000 | 75'000 | 69'176 CHF | 9'397 CHF | 98.80% | 98.80% |
23.04.2024 | 8.05% | 0.13 CHF | 0.14 CHF | 600'000 | 75'000 | 600'000 | 75'000 | 71'838 CHF | 9'730 CHF | 99.17% | 99.17% |