Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.50% | 1.98 CHF | 1.99 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 444'482 CHF | 148'911 CHF | 99.03% | 99.03% |
15.05.2024 | 0.54% | 1.84 CHF | 1.85 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 418'063 CHF | 140'104 CHF | 98.85% | 98.85% |
14.05.2024 | 0.55% | 1.85 CHF | 1.86 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 408'846 CHF | 137'032 CHF | 98.92% | 98.92% |
13.05.2024 | 0.53% | 1.87 CHF | 1.88 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 427'069 CHF | 143'106 CHF | 94.55% | 94.55% |
10.05.2024 | 0.51% | 1.97 CHF | 1.98 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 437'075 CHF | 146'442 CHF | 98.07% | 98.07% |
08.05.2024 | 0.63% | 1.61 CHF | 1.62 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 353'865 CHF | 118'705 CHF | 96.86% | 96.86% |
07.05.2024 | 0.74% | 1.43 CHF | 1.44 CHF | 225'000 | 75'000 | 286'622 | 95'541 | 385'128 CHF | 129'331 CHF | 96.75% | 96.75% |
06.05.2024 | 0.79% | 1.31 CHF | 1.32 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 376'550 CHF | 126'517 CHF | 98.88% | 98.88% |
03.05.2024 | 0.83% | 1.14 CHF | 1.15 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 362'197 CHF | 121'732 CHF | 98.98% | 98.98% |
02.05.2024 | 0.76% | 1.27 CHF | 1.28 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 392'528 CHF | 131'843 CHF | 99.11% | 99.11% |