Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.29% | 3.40 CHF | 3.41 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 341'295 CHF | 342'295 CHF | 100.00% | 100.00% |
15.05.2024 | 0.31% | 3.29 CHF | 3.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 324'829 CHF | 325'829 CHF | 99.99% | 99.99% |
14.05.2024 | 0.31% | 3.19 CHF | 3.20 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 324'804 CHF | 325'804 CHF | 99.88% | 99.88% |
13.05.2024 | 0.30% | 3.33 CHF | 3.34 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 335'147 CHF | 336'147 CHF | 100.00% | 100.00% |
10.05.2024 | 0.30% | 3.42 CHF | 3.43 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 337'697 CHF | 338'697 CHF | 98.63% | 98.63% |
08.05.2024 | 0.31% | 3.25 CHF | 3.26 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 325'968 CHF | 326'968 CHF | 100.00% | 100.00% |
07.05.2024 | 0.30% | 3.31 CHF | 3.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 330'045 CHF | 331'045 CHF | 100.00% | 100.00% |
06.05.2024 | 0.31% | 3.25 CHF | 3.26 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 319'000 CHF | 320'000 CHF | 100.00% | 100.00% |
03.05.2024 | 0.33% | 3.12 CHF | 3.13 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 304'487 CHF | 305'487 CHF | 99.88% | 99.88% |
02.05.2024 | 0.34% | 2.93 CHF | 2.94 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 296'877 CHF | 297'877 CHF | 99.96% | 99.96% |