Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 233.84 CHF | 235.72 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 585'800 CHF | 590'506 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 225.94 CHF | 227.75 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 562'694 CHF | 567'213 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 222.21 CHF | 223.99 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 553'575 CHF | 558'022 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 226.18 CHF | 228.00 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 562'123 CHF | 566'640 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 223.73 CHF | 225.53 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 560'324 CHF | 564'823 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 220.30 CHF | 222.07 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 550'700 CHF | 555'123 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 219.90 CHF | 221.67 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 546'064 CHF | 550'448 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 217.28 CHF | 219.03 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 541'596 CHF | 545'945 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 215.30 CHF | 217.03 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 534'999 CHF | 539'298 CHF | 99.46% | 99.46% |
02.05.2024 | 0.80% | 212.31 CHF | 214.02 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 541'725 CHF | 546'077 CHF | 100.00% | 100.00% |