Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 6.56% | 0.15 CHF | 0.16 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 147'586 CHF | 39'397 CHF | 99.27% | 99.27% |
06.05.2024 | 6.76% | 0.13 CHF | 0.14 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 143'708 CHF | 38'427 CHF | 99.27% | 99.27% |
03.05.2024 | 8.04% | 0.14 CHF | 0.15 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 120'374 CHF | 32'594 CHF | 99.15% | 99.15% |
02.05.2024 | 8.89% | 0.10 CHF | 0.11 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 108'025 CHF | 29'506 CHF | 99.19% | 99.19% |
30.04.2024 | 8.59% | 0.12 CHF | 0.13 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 111'539 CHF | 30'385 CHF | 99.27% | 99.27% |
29.04.2024 | 7.45% | 0.16 CHF | 0.17 CHF | 1'000'000 | 75'000 | 999'940 | 116'811 | 131'442 CHF | 15'703 CHF | 99.18% | 99.18% |
26.04.2024 | 11.67% | 0.10 CHF | 0.11 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 83'460 CHF | 23'365 CHF | 68.01% | 68.01% |
25.04.2024 | 18.24% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 50'033 CHF | 15'008 CHF | 98.34% | 98.34% |
24.04.2024 | 11.17% | 0.07 CHF | 0.08 CHF | 1'000'000 | 250'000 | 1'000'000 | 249'945 | 86'460 CHF | 24'111 CHF | 99.25% | 99.25% |
23.04.2024 | 7.74% | 0.13 CHF | 0.14 CHF | 1'000'000 | 250'000 | 1'000'000 | 249'959 | 124'778 CHF | 33'689 CHF | 99.27% | 99.27% |