Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.05.2024 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
30.04.2024 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
29.04.2024 | 0.80% | 101.94 | 102.76 | 250'000 | 250'000 | 250'000 | 250'000 | 254'850 | 256'900 | 100.00% | 100.00% |
26.04.2024 | 0.80% | 101.90 | 102.72 | 250'000 | 250'000 | 250'000 | 250'000 | 254'518 | 256'568 | 72.23% | 72.23% |
25.04.2024 | 0.80% | 101.42 | 102.23 | 250'000 | 250'000 | 250'000 | 250'000 | 253'809 | 255'853 | 100.00% | 100.00% |
24.04.2024 | 0.80% | 101.56 | 102.38 | 250'000 | 250'000 | 250'000 | 250'000 | 254'065 | 256'115 | 100.00% | 100.00% |
23.04.2024 | 0.80% | 101.63 | 102.45 | 250'000 | 250'000 | 250'000 | 250'000 | 254'139 | 256'189 | 100.00% | 100.00% |
22.04.2024 | 0.80% | 101.60 | 102.42 | 250'000 | 250'000 | 250'000 | 250'000 | 253'972 | 256'022 | 100.00% | 100.00% |
19.04.2024 | 0.80% | 101.22 | 102.03 | 250'000 | 250'000 | 250'000 | 250'000 | 252'946 | 254'971 | 99.79% | 99.79% |