Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.79% | 106.97 CHF | 107.82 CHF | 600 | 600 | 600 | 600 | 64'076 CHF | 64'584 CHF | 100.00% | 100.00% |
15.05.2024 | 0.79% | 106.80 CHF | 107.65 CHF | 600 | 600 | 600 | 600 | 63'962 CHF | 64'470 CHF | 100.00% | 100.00% |
14.05.2024 | 0.79% | 106.53 CHF | 107.38 CHF | 600 | 600 | 600 | 600 | 63'898 CHF | 64'405 CHF | 100.00% | 100.00% |
13.05.2024 | 0.79% | 106.33 CHF | 107.18 CHF | 600 | 600 | 600 | 600 | 63'689 CHF | 64'194 CHF | 100.00% | 100.00% |
10.05.2024 | 0.79% | 105.81 CHF | 106.65 CHF | 600 | 600 | 600 | 600 | 63'371 CHF | 63'873 CHF | 100.00% | 100.00% |
08.05.2024 | 0.79% | 104.36 CHF | 105.19 CHF | 600 | 600 | 600 | 600 | 62'661 CHF | 63'158 CHF | 100.00% | 100.00% |
07.05.2024 | 0.79% | 105.37 CHF | 106.21 CHF | 600 | 600 | 600 | 600 | 63'413 CHF | 63'915 CHF | 100.00% | 100.00% |
06.05.2024 | 0.79% | 105.25 CHF | 106.09 CHF | 600 | 600 | 600 | 600 | 63'150 CHF | 63'651 CHF | 100.00% | 100.00% |
03.05.2024 | 0.79% | 104.94 CHF | 105.77 CHF | 600 | 600 | 600 | 600 | 63'050 CHF | 63'551 CHF | 100.00% | 100.00% |
02.05.2024 | 0.79% | 105.12 CHF | 105.95 CHF | 600 | 600 | 600 | 600 | 62'819 CHF | 63'317 CHF | 100.00% | 100.00% |