Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 99.85 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'699 CHF | 100'696 CHF | 99.75% | 99.75% |
15.05.2024 | 1.00% | 99.85 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'664 CHF | 100'662 CHF | 99.56% | 99.56% |
14.05.2024 | 1.00% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'737 CHF | 100'736 CHF | 99.56% | 99.56% |
13.05.2024 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'623 CHF | 100'625 CHF | 96.73% | 96.73% |
10.05.2024 | 1.00% | 99.75 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'847 CHF | 100'848 CHF | 99.88% | 99.88% |
08.05.2024 | 1.00% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'573 CHF | 100'569 CHF | 99.60% | 99.60% |
07.05.2024 | 0.99% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'519 CHF | 100'512 CHF | 99.66% | 99.66% |
06.05.2024 | 0.99% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'555 CHF | 100'547 CHF | 90.15% | 90.15% |
03.05.2024 | 1.01% | 99.35 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'485 CHF | 100'491 CHF | 96.88% | 96.88% |
02.05.2024 | 1.00% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'190 CHF | 100'189 CHF | 97.97% | 97.97% |