Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.04.2024 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
24.04.2024 | 0.80% | 100.72 | 101.53 | 250'000 | 250'000 | 250'000 | 250'000 | 251'800 | 253'825 | 100.00% | 100.00% |
23.04.2024 | 0.80% | 100.70 | 101.51 | 250'000 | 250'000 | 250'000 | 250'000 | 251'725 | 253'750 | 100.00% | 100.00% |
22.04.2024 | 0.80% | 100.66 | 101.47 | 250'000 | 250'000 | 250'000 | 250'000 | 251'635 | 253'660 | 100.00% | 100.00% |
19.04.2024 | 0.80% | 100.63 | 101.44 | 250'000 | 250'000 | 250'000 | 250'000 | 251'542 | 253'567 | 99.66% | 99.66% |
18.04.2024 | 0.80% | 100.58 | 101.39 | 250'000 | 250'000 | 250'000 | 250'000 | 251'450 | 253'475 | 100.00% | 100.00% |
17.04.2024 | 0.80% | 100.03 | 100.83 | 250'000 | 250'000 | 250'000 | 250'000 | 250'070 | 252'070 | 100.00% | 100.00% |
16.04.2024 | 0.80% | 99.99 | 100.79 | 250'000 | 250'000 | 250'000 | 250'000 | 249'959 | 251'959 | 100.00% | 100.00% |
15.04.2024 | 0.80% | 99.95 | 100.75 | 250'000 | 250'000 | 250'000 | 250'000 | 249'875 | 251'875 | 100.00% | 100.00% |