Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 101.59 % | 102.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'379 EUR | 256'426 EUR | 100.00% | 100.00% |
15.05.2024 | 0.80% | 102.09 % | 102.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'555 EUR | 257'605 EUR | 100.00% | 100.00% |
14.05.2024 | 0.80% | 102.57 % | 103.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'336 EUR | 258'391 EUR | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.88 % | 102.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'255 EUR | 255'291 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.84 % | 100.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'100 EUR | 253'120 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.76 % | 100.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'586 EUR | 250'586 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 97.42 % | 98.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'656 EUR | 249'656 EUR | 98.13% | 98.13% |
06.05.2024 | 0.82% | 97.36 % | 98.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'096 EUR | 246'096 EUR | 100.00% | 100.00% |
03.05.2024 | 0.82% | 96.69 % | 97.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'462 EUR | 245'462 EUR | 99.49% | 99.49% |
02.05.2024 | 0.83% | 96.39 % | 97.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'877 EUR | 240'877 EUR | 100.00% | 100.00% |