Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 157.45% | 0.00 CHF | 0.05 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'075 CHF | 9'000 CHF | 100.00% | 100.00% |
16.05.2024 | 148.61% | 0.01 CHF | 0.05 CHF | 200'000 | 200'000 | 199'708 | 199'708 | 1'330 CHF | 8'998 CHF | 100.00% | 100.00% |
15.05.2024 | 116.36% | 0.01 CHF | 0.05 CHF | 200'000 | 200'000 | 199'643 | 199'643 | 2'385 CHF | 8'996 CHF | 99.83% | 99.83% |
14.05.2024 | 114.45% | 0.01 CHF | 0.05 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'451 CHF | 9'000 CHF | 99.88% | 99.88% |
13.05.2024 | 99.15% | 0.01 CHF | 0.05 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 3'037 CHF | 9'000 CHF | 100.00% | 100.00% |
10.05.2024 | 85.94% | 0.02 CHF | 0.05 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 3'602 CHF | 9'000 CHF | 100.00% | 100.00% |
08.05.2024 | 25.91% | 0.03 CHF | 0.05 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 7'644 CHF | 9'849 CHF | 99.29% | 99.29% |
07.05.2024 | 20.70% | 0.04 CHF | 0.05 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 8'786 CHF | 10'788 CHF | 100.00% | 100.00% |
06.05.2024 | 17.23% | 0.05 CHF | 0.06 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 10'684 CHF | 12'684 CHF | 100.00% | 100.00% |
03.05.2024 | 9.75% | 0.11 CHF | 0.12 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 19'632 CHF | 21'632 CHF | 98.73% | 98.73% |