Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.09.2024 | 172.09% | 0.01 | 0.14 | 6'400 | 6'400 | 23'582 | 23'582 | 145 | 1'584 | 0.24% | 3.17% |
27.09.2024 | 6.75% | 0.16 | 0.17 | 164'000 | 164'000 | 74'520 | 74'228 | 15'665 | 16'587 | 99.67% | 99.67% |
26.09.2024 | 2.54% | 0.34 | 0.35 | 172'000 | 172'000 | 77'840 | 77'397 | 30'720 | 31'333 | 98.44% | 98.44% |
25.09.2024 | 1.41% | 0.66 | 0.67 | 184'000 | 184'000 | 84'087 | 84'087 | 59'299 | 60'142 | 97.08% | 97.08% |
24.09.2024 | 1.46% | 0.65 | 0.66 | 184'000 | 184'000 | 82'685 | 82'618 | 57'601 | 58'387 | 99.42% | 99.42% |
23.09.2024 | 1.09% | 0.88 | 0.89 | 196'000 | 196'000 | 87'934 | 87'934 | 80'925 | 81'806 | 99.86% | 99.86% |
20.09.2024 | 1.08% | 0.99 | 1.00 | 200'000 | 200'000 | 89'059 | 89'059 | 84'441 | 85'333 | 100.00% | 100.00% |
19.09.2024 | 1.02% | 1.01 | 1.02 | 200'000 | 200'000 | 90'286 | 90'286 | 90'547 | 91'451 | 97.01% | 97.01% |
18.09.2024 | 0.91% | 1.14 | 1.15 | 220'000 | 220'000 | 92'850 | 92'850 | 104'552 | 105'482 | 99.98% | 99.98% |