Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.98% | 0.49 CHF | 0.50 CHF | 250'000 | 250'000 | 249'552 | 249'552 | 125'355 CHF | 127'855 CHF | 99.30% | 99.30% |
14.05.2024 | 1.88% | 0.52 CHF | 0.53 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 131'910 CHF | 134'410 CHF | 99.81% | 99.81% |
13.05.2024 | 1.89% | 0.53 CHF | 0.54 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 131'217 CHF | 133'717 CHF | 99.23% | 99.23% |
10.05.2024 | 1.92% | 0.51 CHF | 0.52 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 129'078 CHF | 131'578 CHF | 100.00% | 100.00% |
08.05.2024 | 1.73% | 0.56 CHF | 0.57 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 143'411 CHF | 145'911 CHF | 96.89% | 96.89% |
07.05.2024 | 1.61% | 0.59 CHF | 0.60 CHF | 250'000 | 250'000 | 249'882 | 249'882 | 153'988 CHF | 156'488 CHF | 99.46% | 99.46% |
06.05.2024 | 1.47% | 0.67 CHF | 0.68 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 168'970 CHF | 171'470 CHF | 100.00% | 100.00% |
03.05.2024 | 1.40% | 0.70 CHF | 0.71 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 176'795 CHF | 179'295 CHF | 99.91% | 99.91% |
02.05.2024 | 1.36% | 0.76 CHF | 0.77 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 182'941 CHF | 185'441 CHF | 99.55% | 99.55% |
30.04.2024 | 1.43% | 0.71 CHF | 0.72 CHF | 250'000 | 250'000 | 249'868 | 249'868 | 174'095 CHF | 176'595 CHF | 100.00% | 100.00% |