Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.26% | 7.75 CHF | 7.77 CHF | 190'000 | 190'000 | 187'921 | 187'921 | 1'458'240 CHF | 1'462'020 CHF | 100.00% | 100.00% |
10.05.2024 | 0.27% | 7.69 CHF | 7.71 CHF | 190'000 | 190'000 | 187'922 | 187'922 | 1'449'150 CHF | 1'452'940 CHF | 100.00% | 100.00% |
08.05.2024 | 0.28% | 7.29 CHF | 7.31 CHF | 190'000 | 190'000 | 187'914 | 187'914 | 1'360'090 CHF | 1'363'870 CHF | 99.67% | 99.67% |
07.05.2024 | 0.28% | 7.27 CHF | 7.29 CHF | 190'000 | 190'000 | 187'839 | 187'839 | 1'364'790 CHF | 1'368'580 CHF | 100.00% | 100.00% |
06.05.2024 | 0.29% | 7.13 CHF | 7.15 CHF | 190'000 | 190'000 | 187'921 | 187'921 | 1'346'240 CHF | 1'350'020 CHF | 100.00% | 100.00% |
03.05.2024 | 0.29% | 6.98 CHF | 7.00 CHF | 200'000 | 200'000 | 197'784 | 197'784 | 1'387'980 CHF | 1'391'970 CHF | 98.95% | 98.95% |
02.05.2024 | 0.31% | 6.74 CHF | 6.76 CHF | 200'000 | 200'000 | 197'797 | 197'797 | 1'320'830 CHF | 1'324'810 CHF | 99.25% | 99.25% |
30.04.2024 | 0.30% | 6.75 CHF | 6.77 CHF | 190'000 | 190'000 | 187'920 | 187'920 | 1'297'580 CHF | 1'301'360 CHF | 100.00% | 100.00% |
29.04.2024 | 0.30% | 6.90 CHF | 6.92 CHF | 190'000 | 190'000 | 187'879 | 187'879 | 1'297'000 CHF | 1'300'780 CHF | 99.33% | 99.33% |
26.04.2024 | 0.30% | 6.81 CHF | 6.83 CHF | 200'000 | 200'000 | 197'840 | 197'840 | 1'357'130 CHF | 1'361'110 CHF | 99.63% | 99.63% |