Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 5.51% | 0.21 CHF | 0.23 CHF | 350'000 | 350'000 | 346'171 | 346'171 | 95'030 CHF | 100'178 CHF | 100.00% | 100.00% |
10.05.2024 | 5.09% | 0.30 CHF | 0.32 CHF | 350'000 | 350'000 | 346'171 | 346'171 | 102'393 CHF | 107'624 CHF | 100.00% | 100.00% |
08.05.2024 | 4.53% | 0.33 CHF | 0.35 CHF | 350'000 | 350'000 | 346'157 | 346'157 | 115'224 CHF | 120'455 CHF | 99.67% | 99.67% |
07.05.2024 | 4.53% | 0.33 CHF | 0.35 CHF | 350'000 | 350'000 | 346'020 | 346'020 | 115'426 CHF | 120'657 CHF | 100.00% | 100.00% |
06.05.2024 | 4.44% | 0.34 CHF | 0.36 CHF | 350'000 | 350'000 | 346'170 | 346'170 | 117'973 CHF | 123'204 CHF | 100.00% | 100.00% |
03.05.2024 | 4.28% | 0.36 CHF | 0.37 CHF | 350'000 | 350'000 | 346'122 | 346'122 | 122'466 CHF | 127'697 CHF | 98.98% | 98.98% |
02.05.2024 | 3.90% | 0.39 CHF | 0.40 CHF | 350'000 | 350'000 | 346'151 | 346'151 | 134'307 CHF | 139'538 CHF | 99.64% | 99.64% |
30.04.2024 | 4.04% | 0.39 CHF | 0.41 CHF | 350'000 | 350'000 | 345'986 | 345'986 | 129'619 CHF | 134'850 CHF | 100.00% | 100.00% |
29.04.2024 | 4.04% | 0.38 CHF | 0.39 CHF | 350'000 | 350'000 | 346'111 | 346'111 | 129'764 CHF | 134'995 CHF | 99.67% | 99.67% |
26.04.2024 | 3.48% | 0.39 CHF | 0.40 CHF | 350'000 | 350'000 | 346'347 | 346'347 | 151'382 CHF | 156'613 CHF | 99.61% | 99.61% |