Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.22% | 9.17 CHF | 9.19 CHF | 40'000 | 40'000 | 39'562 | 39'562 | 363'205 CHF | 364'002 CHF | 99.99% | 99.99% |
08.05.2024 | 0.24% | 8.78 CHF | 8.80 CHF | 42'000 | 42'000 | 41'539 | 41'539 | 362'790 CHF | 363'626 CHF | 99.67% | 99.67% |
07.05.2024 | 0.24% | 8.75 CHF | 8.77 CHF | 42'000 | 42'000 | 41'522 | 41'522 | 362'261 CHF | 363'098 CHF | 100.00% | 100.00% |
06.05.2024 | 0.24% | 8.59 CHF | 8.61 CHF | 42'000 | 42'000 | 41'540 | 41'540 | 358'432 CHF | 359'269 CHF | 100.00% | 100.00% |
03.05.2024 | 0.24% | 8.46 CHF | 8.48 CHF | 42'000 | 42'000 | 41'535 | 41'535 | 351'743 CHF | 352'580 CHF | 98.98% | 98.98% |
02.05.2024 | 0.25% | 8.23 CHF | 8.25 CHF | 42'000 | 42'000 | 41'539 | 41'539 | 339'482 CHF | 340'319 CHF | 99.68% | 99.68% |
30.04.2024 | 0.25% | 8.27 CHF | 8.29 CHF | 42'000 | 42'000 | 41'527 | 41'527 | 348'684 CHF | 349'521 CHF | 99.99% | 99.99% |
29.04.2024 | 0.25% | 8.38 CHF | 8.40 CHF | 44'000 | 44'000 | 43'512 | 43'512 | 363'381 CHF | 364'258 CHF | 99.72% | 99.72% |
26.04.2024 | 0.25% | 8.27 CHF | 8.29 CHF | 42'000 | 42'000 | 41'533 | 41'533 | 344'790 CHF | 345'627 CHF | 99.67% | 99.67% |
25.04.2024 | 0.25% | 8.09 CHF | 8.11 CHF | 42'000 | 42'000 | 41'541 | 41'541 | 345'980 CHF | 346'817 CHF | 99.99% | 99.99% |