Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 3.46% | 0.44 CHF | 0.46 CHF | 70'000 | 70'000 | 69'234 | 69'234 | 30'341 CHF | 31'387 CHF | 100.00% | 100.00% |
10.05.2024 | 3.42% | 0.45 CHF | 0.46 CHF | 70'000 | 70'000 | 69'234 | 69'234 | 30'723 CHF | 31'769 CHF | 100.00% | 100.00% |
08.05.2024 | 3.20% | 0.47 CHF | 0.49 CHF | 70'000 | 70'000 | 69'231 | 69'231 | 32'916 CHF | 33'962 CHF | 99.67% | 99.67% |
07.05.2024 | 3.32% | 0.47 CHF | 0.49 CHF | 70'000 | 70'000 | 69'204 | 69'204 | 31'676 CHF | 32'723 CHF | 100.00% | 100.00% |
06.05.2024 | 3.27% | 0.47 CHF | 0.48 CHF | 70'000 | 70'000 | 69'234 | 69'234 | 32'230 CHF | 33'276 CHF | 100.00% | 100.00% |
03.05.2024 | 3.30% | 0.48 CHF | 0.50 CHF | 70'000 | 70'000 | 69'224 | 69'224 | 32'601 CHF | 33'672 CHF | 98.98% | 98.98% |
02.05.2024 | 4.11% | 0.49 CHF | 0.51 CHF | 70'000 | 70'000 | 69'228 | 69'228 | 33'957 CHF | 35'352 CHF | 99.30% | 99.30% |
30.04.2024 | 3.45% | 0.49 CHF | 0.51 CHF | 70'000 | 70'000 | 69'199 | 69'199 | 32'506 CHF | 33'621 CHF | 100.00% | 100.00% |
29.04.2024 | 3.28% | 0.47 CHF | 0.49 CHF | 70'000 | 70'000 | 69'221 | 69'221 | 32'407 CHF | 33'461 CHF | 99.68% | 99.68% |
26.04.2024 | 3.48% | 0.48 CHF | 0.50 CHF | 70'000 | 70'000 | 69'275 | 69'275 | 38'070 CHF | 39'393 CHF | 99.61% | 99.61% |