Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 3.74% | 0.54 CHF | 0.56 CHF | 70'000 | 70'000 | 69'234 | 69'234 | 37'378 CHF | 38'773 CHF | 100.00% | 100.00% |
08.05.2024 | 3.41% | 0.59 CHF | 0.61 CHF | 70'000 | 70'000 | 69'232 | 69'232 | 41'090 CHF | 42'484 CHF | 99.67% | 99.67% |
07.05.2024 | 3.41% | 0.59 CHF | 0.61 CHF | 70'000 | 70'000 | 69'204 | 69'204 | 41'155 CHF | 42'550 CHF | 100.00% | 100.00% |
06.05.2024 | 3.32% | 0.61 CHF | 0.63 CHF | 70'000 | 70'000 | 69'234 | 69'234 | 42'237 CHF | 43'632 CHF | 100.00% | 100.00% |
03.05.2024 | 3.30% | 0.64 CHF | 0.66 CHF | 70'000 | 70'000 | 69'225 | 69'225 | 42'523 CHF | 43'918 CHF | 98.98% | 98.98% |
02.05.2024 | 3.08% | 0.65 CHF | 0.67 CHF | 70'000 | 70'000 | 69'230 | 69'230 | 45'549 CHF | 46'944 CHF | 99.58% | 99.58% |
30.04.2024 | 3.24% | 0.66 CHF | 0.68 CHF | 70'000 | 70'000 | 69'198 | 69'198 | 43'293 CHF | 44'688 CHF | 100.00% | 100.00% |
29.04.2024 | 3.20% | 0.62 CHF | 0.64 CHF | 70'000 | 70'000 | 69'220 | 69'220 | 43'893 CHF | 45'287 CHF | 99.63% | 99.63% |
26.04.2024 | 2.80% | 0.66 CHF | 0.68 CHF | 70'000 | 70'000 | 69'271 | 69'271 | 50'384 CHF | 51'779 CHF | 99.62% | 99.62% |
25.04.2024 | 2.69% | 0.79 CHF | 0.81 CHF | 70'000 | 70'000 | 69'235 | 69'235 | 52'211 CHF | 53'606 CHF | 100.00% | 100.00% |