Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 81.48% | 0.02 CHF | 0.04 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 5'600 CHF | 13'300 CHF | 98.54% | 100.00% |
08.05.2024 | 72.94% | 0.02 CHF | 0.04 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 6'195 CHF | 13'300 CHF | 98.21% | 99.67% |
07.05.2024 | 37.41% | 0.02 CHF | 0.04 CHF | 350'000 | 350'000 | 346'018 | 346'018 | 11'810 CHF | 16'902 CHF | 100.00% | 100.00% |
06.05.2024 | 33.51% | 0.04 CHF | 0.05 CHF | 350'000 | 350'000 | 346'170 | 346'170 | 12'444 CHF | 17'326 CHF | 100.00% | 100.00% |
03.05.2024 | 32.41% | 0.04 CHF | 0.05 CHF | 350'000 | 350'000 | 346'122 | 346'122 | 12'978 CHF | 17'860 CHF | 98.98% | 98.98% |
02.05.2024 | 30.86% | 0.04 CHF | 0.05 CHF | 350'000 | 350'000 | 346'149 | 346'149 | 13'735 CHF | 18'617 CHF | 99.58% | 99.58% |
30.04.2024 | 30.69% | 0.04 CHF | 0.05 CHF | 350'000 | 350'000 | 346'169 | 346'169 | 13'809 CHF | 18'692 CHF | 100.00% | 100.00% |
29.04.2024 | 31.78% | 0.04 CHF | 0.05 CHF | 350'000 | 350'000 | 346'104 | 346'104 | 13'266 CHF | 18'148 CHF | 99.63% | 99.63% |
26.04.2024 | 29.90% | 0.04 CHF | 0.05 CHF | 350'000 | 350'000 | 346'161 | 346'161 | 14'251 CHF | 19'133 CHF | 99.69% | 99.69% |
25.04.2024 | 28.79% | 0.05 CHF | 0.06 CHF | 350'000 | 350'000 | 346'174 | 346'174 | 14'885 CHF | 19'767 CHF | 100.00% | 100.00% |