Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.68% | 0.64 CHF | 0.65 CHF | 435'000 | 435'000 | 241'526 | 241'526 | 147'669 CHF | 150'098 CHF | 100.00% | 100.00% |
14.05.2024 | 1.72% | 0.59 CHF | 0.60 CHF | 445'000 | 445'000 | 243'954 | 243'954 | 143'518 CHF | 145'963 CHF | 99.90% | 99.90% |
13.05.2024 | 1.82% | 0.57 CHF | 0.58 CHF | 445'000 | 445'000 | 246'253 | 246'253 | 137'643 CHF | 140'110 CHF | 100.00% | 100.00% |
10.05.2024 | 1.84% | 0.52 CHF | 0.53 CHF | 450'000 | 450'000 | 247'501 | 247'501 | 134'965 CHF | 137'445 CHF | 100.00% | 100.00% |
08.05.2024 | 1.96% | 0.51 CHF | 0.52 CHF | 455'000 | 455'000 | 247'369 | 247'369 | 127'013 CHF | 129'491 CHF | 97.91% | 97.91% |
07.05.2024 | 1.92% | 0.52 CHF | 0.53 CHF | 455'000 | 455'000 | 249'389 | 249'389 | 131'487 CHF | 133'988 CHF | 98.25% | 98.25% |
06.05.2024 | 2.01% | 0.50 CHF | 0.51 CHF | 455'000 | 455'000 | 251'192 | 251'192 | 127'164 CHF | 129'680 CHF | 99.86% | 99.86% |
03.05.2024 | 1.88% | 0.54 CHF | 0.55 CHF | 450'000 | 450'000 | 172'037 | 172'037 | 93'223 CHF | 94'946 CHF | 100.00% | 100.00% |
02.05.2024 | - | 0.33 CHF | - CHF | 475'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
30.04.2024 | - | 0.37 CHF | - CHF | 470'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.67% |