Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 5.99% | 0.18 CHF | 0.19 CHF | 350'000 | 350'000 | 346'171 | 346'171 | 88'758 CHF | 93'906 CHF | 100.00% | 100.00% |
10.05.2024 | 5.37% | 0.28 CHF | 0.30 CHF | 350'000 | 350'000 | 346'170 | 346'170 | 96'909 CHF | 102'139 CHF | 100.00% | 100.00% |
08.05.2024 | 5.03% | 0.30 CHF | 0.31 CHF | 350'000 | 350'000 | 346'157 | 346'157 | 103'709 CHF | 108'940 CHF | 99.67% | 99.67% |
07.05.2024 | 5.03% | 0.30 CHF | 0.31 CHF | 350'000 | 350'000 | 346'020 | 346'020 | 103'592 CHF | 108'822 CHF | 100.00% | 100.00% |
06.05.2024 | 4.98% | 0.31 CHF | 0.32 CHF | 350'000 | 350'000 | 346'170 | 346'170 | 104'677 CHF | 109'908 CHF | 100.00% | 100.00% |
03.05.2024 | 4.90% | 0.31 CHF | 0.33 CHF | 350'000 | 350'000 | 346'122 | 346'122 | 106'613 CHF | 111'844 CHF | 98.98% | 98.98% |
02.05.2024 | 4.64% | 0.33 CHF | 0.34 CHF | 350'000 | 350'000 | 346'138 | 346'138 | 112'582 CHF | 117'813 CHF | 99.30% | 99.30% |
30.04.2024 | 4.70% | 0.33 CHF | 0.34 CHF | 350'000 | 350'000 | 345'994 | 345'994 | 111'129 CHF | 116'359 CHF | 100.00% | 100.00% |
29.04.2024 | 4.69% | 0.32 CHF | 0.34 CHF | 350'000 | 350'000 | 346'105 | 346'105 | 111'413 CHF | 116'644 CHF | 99.68% | 99.68% |
26.04.2024 | 4.21% | 0.33 CHF | 0.35 CHF | 350'000 | 350'000 | 346'106 | 346'106 | 124'767 CHF | 129'997 CHF | 99.68% | 99.68% |