Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 99.30 % | 100.10 % | 500'000 | 100'000 | 147'456 | 29'491 | 146'423 USD | 29'521 USD | 99.74% | 99.74% |
15.05.2024 | 1.00% | 99.20 % | 100.20 % | 500'000 | 100'000 | 148'784 | 29'757 | 147'594 USD | 29'816 USD | 99.43% | 99.43% |
14.05.2024 | 1.00% | 99.20 % | 100.20 % | 500'000 | 100'000 | 149'336 | 29'867 | 148'142 USD | 29'927 USD | 99.03% | 99.03% |
13.05.2024 | 0.80% | 99.40 % | 100.20 % | 500'000 | 100'000 | 148'306 | 29'661 | 147'416 USD | 29'721 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.40 % | 100.20 % | 500'000 | 100'000 | 147'696 | 29'539 | 146'809 USD | 29'598 USD | 99.84% | 99.84% |
08.05.2024 | 1.00% | 99.30 % | 100.30 % | 500'000 | 100'000 | 142'070 | 28'414 | 141'076 USD | 28'499 USD | 98.26% | 98.26% |
07.05.2024 | 1.00% | 99.30 % | 100.30 % | 500'000 | 100'000 | 148'269 | 29'654 | 147'232 USD | 29'743 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.40 % | 100.20 % | 500'000 | 100'000 | 148'287 | 29'657 | 147'397 USD | 29'717 USD | 100.00% | 100.00% |
03.05.2024 | 0.85% | 99.50 % | 100.30 % | 500'000 | 100'000 | 148'293 | 29'659 | 147'539 USD | 29'750 USD | 100.00% | 100.00% |
02.05.2024 | 1.00% | 99.40 % | 100.40 % | 500'000 | 100'000 | 148'266 | 29'653 | 147'377 USD | 29'772 USD | 100.00% | 100.00% |