Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.00% | 106.52 CHF | 107.59 CHF | 938 | 929 | 938 | 928 | 99'931 CHF | 99'913 CHF | 99.90% | 99.90% |
07.05.2024 | 1.00% | 106.53 CHF | 107.60 CHF | 938 | 929 | 938 | 929 | 99'924 CHF | 99'939 CHF | 99.77% | 99.77% |
06.05.2024 | 0.99% | 106.09 CHF | 107.15 CHF | 942 | 933 | 942 | 933 | 99'916 CHF | 99'928 CHF | 99.90% | 99.90% |
03.05.2024 | 1.00% | 105.53 CHF | 106.59 CHF | 947 | 937 | 945 | 936 | 99'911 CHF | 99'919 CHF | 99.66% | 99.66% |
02.05.2024 | 1.00% | 105.75 CHF | 106.81 CHF | 945 | 935 | 945 | 936 | 99'906 CHF | 99'923 CHF | 99.69% | 99.69% |
30.04.2024 | 1.00% | 105.76 CHF | 106.82 CHF | 945 | 935 | 944 | 935 | 99'908 CHF | 99'911 CHF | 99.53% | 99.53% |
29.04.2024 | 1.00% | 105.67 CHF | 106.73 CHF | 946 | 936 | 946 | 936 | 99'932 CHF | 99'904 CHF | 99.99% | 99.99% |
26.04.2024 | 1.00% | 105.50 CHF | 106.56 CHF | 947 | 938 | 947 | 938 | 99'921 CHF | 99'939 CHF | 98.18% | 98.18% |
25.04.2024 | 1.00% | 105.30 CHF | 106.36 CHF | 949 | 939 | 946 | 937 | 99'913 CHF | 99'914 CHF | 99.95% | 99.95% |
24.04.2024 | 1.00% | 105.33 CHF | 106.39 CHF | 949 | 939 | 947 | 937 | 99'904 CHF | 99'931 CHF | 99.98% | 99.98% |