Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 4.31% | 0.25 CHF | 0.26 CHF | 155'594 | 50'000 | 152'287 | 50'000 | 39'625 CHF | 13'598 CHF | 100.00% | 100.00% |
10.05.2024 | 4.03% | 0.26 CHF | 0.27 CHF | 151'947 | 50'000 | 145'875 | 50'000 | 41'068 CHF | 14'664 CHF | 100.00% | 100.00% |
08.05.2024 | 4.41% | 0.27 CHF | 0.28 CHF | 151'959 | 50'000 | 147'151 | 50'000 | 40'918 CHF | 14'571 CHF | 98.83% | 98.83% |
07.05.2024 | 3.83% | 0.28 CHF | 0.29 CHF | 148'952 | 50'000 | 151'374 | 50'000 | 40'983 CHF | 14'066 CHF | 97.06% | 97.06% |
06.05.2024 | 4.21% | 0.25 CHF | 0.26 CHF | 155'261 | 50'000 | 152'446 | 50'000 | 40'257 CHF | 13'775 CHF | 100.00% | 100.00% |
03.05.2024 | 4.46% | 0.28 CHF | 0.29 CHF | 150'390 | 50'000 | 151'185 | 50'000 | 41'623 CHF | 14'402 CHF | 97.94% | 97.94% |
02.05.2024 | 5.55% | 0.26 CHF | 0.27 CHF | 158'303 | 50'000 | 155'587 | 50'000 | 40'681 CHF | 13'824 CHF | 99.40% | 99.40% |
30.04.2024 | 3.95% | 0.28 CHF | 0.29 CHF | 150'272 | 50'000 | 147'689 | 50'000 | 41'052 CHF | 14'461 CHF | 100.00% | 100.00% |
29.04.2024 | 4.11% | 0.27 CHF | 0.28 CHF | 152'127 | 50'000 | 155'252 | 50'000 | 39'945 CHF | 13'408 CHF | 100.00% | 100.00% |
26.04.2024 | 4.86% | 0.25 CHF | 0.27 CHF | 156'501 | 50'000 | 164'012 | 50'000 | 38'556 CHF | 12'348 CHF | 99.22% | 99.22% |