Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 6.86% | 0.16 CHF | 0.17 CHF | 175'160 | 50'000 | 171'067 | 49'363 | 26'670 CHF | 8'237 CHF | 99.99% | 99.99% |
13.05.2024 | 6.95% | 0.16 CHF | 0.17 CHF | 174'891 | 50'000 | 175'993 | 50'000 | 27'081 CHF | 8'255 CHF | 100.00% | 100.00% |
10.05.2024 | 6.66% | 0.17 CHF | 0.18 CHF | 169'730 | 50'000 | 178'636 | 50'000 | 28'213 CHF | 8'444 CHF | 100.00% | 100.00% |
08.05.2024 | 7.96% | 0.14 CHF | 0.15 CHF | 204'597 | 50'000 | 198'582 | 50'000 | 26'144 CHF | 7'133 CHF | 100.00% | 100.00% |
07.05.2024 | 7.43% | 0.15 CHF | 0.16 CHF | 194'017 | 50'000 | 200'391 | 50'000 | 27'529 CHF | 7'402 CHF | 96.44% | 96.44% |
06.05.2024 | 7.96% | 0.14 CHF | 0.15 CHF | 207'322 | 50'000 | 210'185 | 50'000 | 28'182 CHF | 7'264 CHF | 100.00% | 100.00% |
03.05.2024 | 7.65% | 0.13 CHF | 0.14 CHF | 201'072 | 50'000 | 215'498 | 50'000 | 27'661 CHF | 6'945 CHF | 98.63% | 98.63% |
02.05.2024 | 9.54% | 0.11 CHF | 0.12 CHF | 235'252 | 50'000 | 249'149 | 50'000 | 25'716 CHF | 5'677 CHF | 99.13% | 99.13% |
30.04.2024 | 7.89% | 0.12 CHF | 0.13 CHF | 210'209 | 50'000 | 219'091 | 50'000 | 26'926 CHF | 6'658 CHF | 99.79% | 99.79% |
29.04.2024 | 9.77% | 0.10 CHF | 0.11 CHF | 248'676 | 50'000 | 253'979 | 50'000 | 25'752 CHF | 5'590 CHF | 99.58% | 99.58% |