Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.04% | 105.44 % | 105.48 % | 500'000 | 250'000 | 500'000 | 250'000 | 527'200 USD | 263'700 USD | 100.00% | 100.00% |
15.05.2024 | 0.04% | 105.39 % | 105.43 % | 500'000 | 250'000 | 500'000 | 250'000 | 526'652 USD | 263'426 USD | 100.00% | 100.00% |
14.05.2024 | 0.04% | 105.17 % | 105.21 % | 500'000 | 250'000 | 500'000 | 250'000 | 525'751 USD | 262'976 USD | 100.00% | 100.00% |
13.05.2024 | 0.04% | 105.13 % | 105.17 % | 500'000 | 250'000 | 500'000 | 250'000 | 525'650 USD | 262'925 USD | 100.00% | 100.00% |
10.05.2024 | 0.04% | 105.54 % | 105.58 % | 500'000 | 250'000 | 500'000 | 250'000 | 527'484 USD | 263'842 USD | 100.00% | 100.00% |
08.05.2024 | 0.04% | 105.48 % | 105.52 % | 500'000 | 250'000 | 500'000 | 250'000 | 527'400 USD | 263'800 USD | 100.00% | 100.00% |
07.05.2024 | 0.04% | 105.46 % | 105.50 % | 500'000 | 250'000 | 500'000 | 250'000 | 527'390 USD | 263'795 USD | 100.00% | 100.00% |
06.05.2024 | 0.04% | 105.49 % | 105.53 % | 500'000 | 250'000 | 500'000 | 250'000 | 527'368 USD | 263'784 USD | 100.00% | 100.00% |
03.05.2024 | 0.04% | 105.48 % | 105.52 % | 500'000 | 250'000 | 500'000 | 250'000 | 526'850 USD | 263'525 USD | 99.94% | 99.94% |
02.05.2024 | 0.04% | 105.30 % | 105.34 % | 500'000 | 250'000 | 500'000 | 250'000 | 526'378 USD | 263'289 USD | 100.00% | 100.00% |