Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 101.12 % | 101.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'906 USD | 255'954 USD | 100.00% | 100.00% |
15.05.2024 | 0.80% | 101.37 % | 102.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'159 USD | 255'184 USD | 100.00% | 100.00% |
14.05.2024 | 0.80% | 101.02 % | 101.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'139 USD | 255'164 USD | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.37 % | 102.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'848 USD | 253'872 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.52 % | 101.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'394 USD | 253'419 USD | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.82 % | 100.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'757 USD | 249'757 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.73 % | 100.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'958 USD | 250'958 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.20 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'649 USD | 249'649 USD | 100.00% | 100.00% |
03.05.2024 | 0.81% | 98.18 % | 98.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'178 USD | 247'178 USD | 98.85% | 98.85% |
02.05.2024 | 0.83% | 97.29 % | 98.09 % | 226'000 | 250'000 | 244'759 | 250'000 | 236'102 USD | 243'192 USD | 99.99% | 99.99% |