Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.99% | 100.48 % | 101.48 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'275 CHF | 151'775 CHF | 100.00% | 100.00% |
15.05.2024 | 0.99% | 99.67 % | 100.67 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'349 CHF | 151'849 CHF | 100.00% | 100.00% |
14.05.2024 | 0.99% | 100.59 % | 101.59 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'875 CHF | 152'375 CHF | 100.00% | 100.00% |
13.05.2024 | 1.01% | 99.39 % | 100.39 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'200 CHF | 148'700 CHF | 100.00% | 100.00% |
10.05.2024 | 1.02% | 97.85 % | 98.85 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'976 CHF | 148'476 CHF | 100.00% | 100.00% |
08.05.2024 | 1.02% | 96.53 % | 97.53 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'999 CHF | 147'499 CHF | 100.00% | 100.00% |
07.05.2024 | 1.01% | 98.02 % | 99.02 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'086 CHF | 148'586 CHF | 100.00% | 100.00% |
06.05.2024 | 1.02% | 97.13 % | 98.13 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'631 CHF | 147'131 CHF | 100.00% | 100.00% |
03.05.2024 | 1.03% | 97.08 % | 98.08 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'903 CHF | 146'403 CHF | 99.61% | 99.61% |
02.05.2024 | 1.03% | 95.53 % | 96.53 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'021 CHF | 146'521 CHF | 100.00% | 100.00% |