Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.51% | 97.85 CHF | 98.35 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'452'230 CHF | 2'464'730 CHF | 99.39% | 99.39% |
15.05.2024 | 0.51% | 98.65 CHF | 99.15 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'463'240 CHF | 2'475'740 CHF | 98.34% | 98.34% |
14.05.2024 | 0.51% | 98.80 CHF | 99.30 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'457'850 CHF | 2'470'350 CHF | 99.38% | 99.38% |
13.05.2024 | 0.51% | 98.10 CHF | 98.60 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'449'490 CHF | 2'461'990 CHF | 98.95% | 98.95% |
10.05.2024 | 0.51% | 97.75 CHF | 98.25 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'429'450 CHF | 2'441'950 CHF | 99.38% | 99.38% |
08.05.2024 | 0.52% | 96.00 CHF | 96.50 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'400'820 CHF | 2'413'320 CHF | 99.37% | 99.37% |
07.05.2024 | 0.51% | 95.20 CHF | 95.70 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'370'920 CHF | 2'383'050 CHF | 94.77% | 94.77% |
06.05.2024 | 0.48% | 94.00 CHF | 94.45 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'358'480 CHF | 2'369'730 CHF | 99.37% | 99.37% |
03.05.2024 | 0.48% | 93.90 CHF | 94.35 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'359'520 CHF | 2'370'770 CHF | 99.38% | 99.38% |
02.05.2024 | 0.50% | 94.65 CHF | 95.10 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'369'470 CHF | 2'381'450 CHF | 99.38% | 99.38% |