Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.29% | 3.42 CHF | 3.43 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 207'846 CHF | 208'446 CHF | 99.83% | 99.83% |
15.05.2024 | 0.30% | 3.42 CHF | 3.43 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 202'577 CHF | 203'177 CHF | 100.00% | 100.00% |
14.05.2024 | 0.31% | 3.30 CHF | 3.31 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 194'985 CHF | 195'585 CHF | 98.95% | 98.95% |
13.05.2024 | 0.31% | 3.25 CHF | 3.26 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 195'688 CHF | 196'288 CHF | 100.00% | 100.00% |
10.05.2024 | 0.30% | 3.31 CHF | 3.32 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 198'932 CHF | 199'532 CHF | 100.00% | 100.00% |
08.05.2024 | 0.31% | 3.23 CHF | 3.24 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 195'044 CHF | 195'644 CHF | 100.00% | 100.00% |
07.05.2024 | 0.31% | 3.25 CHF | 3.26 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 192'842 CHF | 193'442 CHF | 99.77% | 99.77% |
06.05.2024 | 0.32% | 3.14 CHF | 3.15 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 186'499 CHF | 187'099 CHF | 99.76% | 99.76% |
03.05.2024 | 0.33% | 3.07 CHF | 3.08 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 183'025 CHF | 183'625 CHF | 99.67% | 99.67% |
02.05.2024 | 0.34% | 2.96 CHF | 2.97 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 178'593 CHF | 179'193 CHF | 100.00% | 100.00% |