Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 2.09% | 0.47 CHF | 0.48 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 40'167 CHF | 41'017 CHF | 99.99% | 99.99% |
07.05.2024 | 2.27% | 0.46 CHF | 0.47 CHF | 85'000 | 85'000 | 84'945 | 85'000 | 36'988 CHF | 37'862 CHF | 99.83% | 99.83% |
06.05.2024 | 2.46% | 0.41 CHF | 0.42 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 34'201 CHF | 35'051 CHF | 99.78% | 99.78% |
03.05.2024 | 2.84% | 0.38 CHF | 0.39 CHF | 85'000 | 85'000 | 84'985 | 85'000 | 29'666 CHF | 30'521 CHF | 100.00% | 100.00% |
02.05.2024 | 2.47% | 0.32 CHF | 0.33 CHF | 85'000 | 85'000 | 85'000 | 84'779 | 34'323 CHF | 35'090 CHF | 99.99% | 99.99% |
30.04.2024 | 2.27% | 0.45 CHF | 0.46 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 37'059 CHF | 37'909 CHF | 100.00% | 100.00% |
29.04.2024 | 2.05% | 0.46 CHF | 0.47 CHF | 85'000 | 85'000 | 84'977 | 85'000 | 41'097 CHF | 41'958 CHF | 99.65% | 99.65% |
26.04.2024 | 2.24% | 0.46 CHF | 0.47 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 37'465 CHF | 38'315 CHF | 100.00% | 100.00% |
25.04.2024 | 2.22% | 0.42 CHF | 0.43 CHF | 85'000 | 85'000 | 85'000 | 84'866 | 37'836 CHF | 38'624 CHF | 84.38% | 84.38% |
24.04.2024 | 2.00% | 0.48 CHF | 0.49 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 42'095 CHF | 42'945 CHF | 100.00% | 100.00% |