Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.67% | 0.58 CHF | 0.59 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 178'497 CHF | 181'497 CHF | 99.91% | 99.91% |
15.05.2024 | 1.72% | 0.59 CHF | 0.60 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 173'373 CHF | 176'373 CHF | 100.00% | 100.00% |
14.05.2024 | 1.79% | 0.57 CHF | 0.58 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 166'299 CHF | 169'299 CHF | 99.76% | 99.76% |
13.05.2024 | 1.75% | 0.56 CHF | 0.57 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 169'950 CHF | 172'950 CHF | 100.00% | 100.00% |
10.05.2024 | 1.74% | 0.57 CHF | 0.58 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 170'822 CHF | 173'822 CHF | 100.00% | 100.00% |
08.05.2024 | 1.79% | 0.55 CHF | 0.56 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 166'365 CHF | 169'365 CHF | 96.88% | 96.88% |
07.05.2024 | 1.73% | 0.58 CHF | 0.59 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 171'644 CHF | 174'644 CHF | 99.83% | 99.83% |
06.05.2024 | 1.67% | 0.59 CHF | 0.60 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 178'338 CHF | 181'338 CHF | 99.77% | 99.77% |
03.05.2024 | 1.69% | 0.61 CHF | 0.62 CHF | 300'000 | 300'000 | 299'988 | 300'000 | 176'117 CHF | 179'124 CHF | 99.99% | 99.99% |
02.05.2024 | 1.87% | 0.52 CHF | 0.53 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 158'859 CHF | 161'859 CHF | 100.00% | 100.00% |