Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 4.47% | 0.22 CHF | 0.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 21'860 CHF | 22'860 CHF | 99.68% | 99.68% |
15.05.2024 | 4.46% | 0.22 CHF | 0.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 21'937 CHF | 22'937 CHF | 100.00% | 100.00% |
14.05.2024 | 4.24% | 0.22 CHF | 0.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 23'125 CHF | 24'125 CHF | 100.00% | 100.00% |
13.05.2024 | 4.01% | 0.25 CHF | 0.26 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 24'455 CHF | 25'455 CHF | 100.00% | 100.00% |
10.05.2024 | 3.92% | 0.25 CHF | 0.26 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 25'001 CHF | 26'001 CHF | 100.00% | 100.00% |
08.05.2024 | 3.63% | 0.25 CHF | 0.26 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 27'096 CHF | 28'096 CHF | 100.00% | 100.00% |
07.05.2024 | 3.30% | 0.29 CHF | 0.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 29'793 CHF | 30'793 CHF | 99.76% | 99.76% |
06.05.2024 | 3.23% | 0.30 CHF | 0.31 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 30'476 CHF | 31'476 CHF | 99.53% | 99.53% |
03.05.2024 | 3.27% | 0.30 CHF | 0.31 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 30'057 CHF | 31'057 CHF | 99.72% | 99.72% |
02.05.2024 | 3.14% | 0.32 CHF | 0.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 31'401 CHF | 32'401 CHF | 100.00% | 100.00% |