Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 6.97% | 0.14 CHF | 0.15 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 13'860 CHF | 14'860 CHF | 99.68% | 99.68% |
15.05.2024 | 6.93% | 0.14 CHF | 0.15 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 13'937 CHF | 14'937 CHF | 100.00% | 100.00% |
14.05.2024 | 6.43% | 0.14 CHF | 0.15 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 15'095 CHF | 16'095 CHF | 100.00% | 100.00% |
13.05.2024 | 5.99% | 0.17 CHF | 0.18 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 16'204 CHF | 17'204 CHF | 100.00% | 100.00% |
10.05.2024 | 5.71% | 0.17 CHF | 0.18 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 17'001 CHF | 18'001 CHF | 100.00% | 100.00% |
08.05.2024 | 5.13% | 0.17 CHF | 0.18 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 19'085 CHF | 20'085 CHF | 100.00% | 100.00% |
07.05.2024 | 4.50% | 0.21 CHF | 0.22 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 21'743 CHF | 22'743 CHF | 99.76% | 99.76% |
06.05.2024 | 4.36% | 0.22 CHF | 0.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 22'450 CHF | 23'450 CHF | 99.53% | 99.53% |
03.05.2024 | 4.43% | 0.22 CHF | 0.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 22'057 CHF | 23'057 CHF | 99.72% | 99.72% |
02.05.2024 | 4.19% | 0.24 CHF | 0.25 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 23'401 CHF | 24'401 CHF | 100.00% | 100.00% |