Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 5.62% | 0.16 CHF | 0.17 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 17'361 CHF | 18'361 CHF | 100.00% | 100.00% |
07.05.2024 | 5.38% | 0.18 CHF | 0.19 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 18'090 CHF | 19'090 CHF | 99.75% | 99.75% |
06.05.2024 | 5.09% | 0.20 CHF | 0.21 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 19'178 CHF | 20'178 CHF | 99.53% | 99.53% |
03.05.2024 | 4.75% | 0.20 CHF | 0.21 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 20'579 CHF | 21'579 CHF | 99.71% | 99.71% |
02.05.2024 | 4.43% | 0.22 CHF | 0.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 22'075 CHF | 23'075 CHF | 100.00% | 100.00% |
30.04.2024 | 4.47% | 0.22 CHF | 0.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 21'879 CHF | 22'879 CHF | 100.00% | 100.00% |
29.04.2024 | 4.48% | 0.22 CHF | 0.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 21'818 CHF | 22'818 CHF | 99.84% | 99.84% |
26.04.2024 | 4.41% | 0.22 CHF | 0.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 22'189 CHF | 23'189 CHF | 100.00% | 100.00% |
25.04.2024 | 4.19% | 0.22 CHF | 0.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 23'392 CHF | 24'392 CHF | 84.36% | 84.36% |
24.04.2024 | 3.88% | 0.26 CHF | 0.27 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 25'291 CHF | 26'291 CHF | 100.00% | 100.00% |