Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 2.06% | 0.46 CHF | 0.47 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 36'133 CHF | 36'883 CHF | 99.27% | 99.27% |
15.05.2024 | 1.89% | 0.49 CHF | 0.50 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 39'336 CHF | 40'086 CHF | 99.39% | 99.39% |
14.05.2024 | 1.39% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 53'619 CHF | 54'369 CHF | 99.16% | 99.16% |
13.05.2024 | 1.35% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'329 CHF | 56'079 CHF | 99.38% | 99.38% |
10.05.2024 | 1.35% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'994 CHF | 55'744 CHF | 99.38% | 99.38% |
08.05.2024 | 1.32% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'622 CHF | 57'372 CHF | 99.39% | 99.39% |
07.05.2024 | 1.24% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'353 CHF | 61'103 CHF | 99.24% | 99.24% |
06.05.2024 | 1.21% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'800 CHF | 62'550 CHF | 99.22% | 99.22% |
03.05.2024 | 1.24% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'377 CHF | 61'127 CHF | 99.38% | 99.38% |
02.05.2024 | 1.13% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'078 CHF | 66'828 CHF | 99.39% | 99.39% |