Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.21% | 4.75 CHF | 4.76 CHF | 20'000 | 25'000 | 20'000 | 25'000 | 94'810 CHF | 118'762 CHF | 99.39% | 99.39% |
15.05.2024 | 0.22% | 4.53 CHF | 4.54 CHF | 20'000 | 25'000 | 20'000 | 25'000 | 91'176 CHF | 114'219 CHF | 99.39% | 99.39% |
14.05.2024 | 0.22% | 4.55 CHF | 4.56 CHF | 20'000 | 25'000 | 20'000 | 25'000 | 89'930 CHF | 112'662 CHF | 99.16% | 99.16% |
13.05.2024 | 0.22% | 4.58 CHF | 4.59 CHF | 20'000 | 25'000 | 20'000 | 25'000 | 92'461 CHF | 115'826 CHF | 99.38% | 99.38% |
10.05.2024 | 0.21% | 4.73 CHF | 4.74 CHF | 20'000 | 25'000 | 20'000 | 25'000 | 93'753 CHF | 117'442 CHF | 96.00% | 96.00% |
08.05.2024 | 0.24% | 4.19 CHF | 4.20 CHF | 20'000 | 25'000 | 20'000 | 25'000 | 82'570 CHF | 103'462 CHF | 99.39% | 99.39% |
07.05.2024 | 0.26% | 3.85 CHF | 3.86 CHF | 20'000 | 25'000 | 20'000 | 25'000 | 75'592 CHF | 94'740 CHF | 99.23% | 99.23% |
06.05.2024 | 0.27% | 3.73 CHF | 3.74 CHF | 20'000 | 25'000 | 20'000 | 25'000 | 72'769 CHF | 91'211 CHF | 99.22% | 99.22% |
03.05.2024 | 0.28% | 3.47 CHF | 3.48 CHF | 20'000 | 25'000 | 20'000 | 25'000 | 71'270 CHF | 89'338 CHF | 99.39% | 99.39% |
02.05.2024 | 0.27% | 3.66 CHF | 3.67 CHF | 20'000 | 25'000 | 20'000 | 25'000 | 74'409 CHF | 93'262 CHF | 99.38% | 99.38% |