Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 2.50% | 0.39 CHF | 0.40 CHF | 175'000 | 175'000 | 174'992 | 175'000 | 69'177 CHF | 70'930 CHF | 100.00% | 100.00% |
07.05.2024 | 2.87% | 0.36 CHF | 0.37 CHF | 175'000 | 175'000 | 208'151 | 208'163 | 71'224 CHF | 73'309 CHF | 99.82% | 99.82% |
06.05.2024 | 3.18% | 0.30 CHF | 0.31 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 77'325 CHF | 79'825 CHF | 99.78% | 99.78% |
03.05.2024 | 3.64% | 0.31 CHF | 0.32 CHF | 250'000 | 250'000 | 249'990 | 250'000 | 68'302 CHF | 70'806 CHF | 100.00% | 100.00% |
02.05.2024 | 4.39% | 0.22 CHF | 0.23 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 55'836 CHF | 58'336 CHF | 100.00% | 100.00% |
30.04.2024 | 4.10% | 0.23 CHF | 0.24 CHF | 250'000 | 250'000 | 250'000 | 249'994 | 59'860 CHF | 62'359 CHF | 100.00% | 100.00% |
29.04.2024 | 3.53% | 0.25 CHF | 0.26 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 69'636 CHF | 72'136 CHF | 99.07% | 99.07% |
26.04.2024 | 4.17% | 0.25 CHF | 0.26 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 58'847 CHF | 61'347 CHF | 100.00% | 100.00% |
25.04.2024 | 5.53% | 0.16 CHF | 0.17 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 44'573 CHF | 47'073 CHF | 84.47% | 84.47% |
24.04.2024 | 5.42% | 0.19 CHF | 0.20 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 45'057 CHF | 47'557 CHF | 100.00% | 100.00% |