Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.12% | 89.55 % | 90.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 89'047 CHF | 90'047 CHF | 99.75% | 99.75% |
15.05.2024 | 1.14% | 87.95 % | 88.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'435 CHF | 88'435 CHF | 99.56% | 99.56% |
14.05.2024 | 1.12% | 88.70 % | 89.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'651 CHF | 89'651 CHF | 99.55% | 99.55% |
13.05.2024 | 1.14% | 86.65 % | 87.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'038 CHF | 88'038 CHF | 96.73% | 96.73% |
10.05.2024 | 1.14% | 85.40 % | 86.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'183 CHF | 88'183 CHF | 99.88% | 99.88% |
08.05.2024 | 1.16% | 86.35 % | 87.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'996 CHF | 86'996 CHF | 99.60% | 99.60% |
07.05.2024 | 1.17% | 85.45 % | 86.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'994 CHF | 85'994 CHF | 99.66% | 99.66% |
06.05.2024 | 1.16% | 84.95 % | 85.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'574 CHF | 86'574 CHF | 90.15% | 90.15% |
03.05.2024 | 1.14% | 85.70 % | 86.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'202 CHF | 88'202 CHF | 93.19% | 93.19% |
02.05.2024 | 1.20% | 82.95 % | 83.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'100 CHF | 84'100 CHF | 11.88% | 11.88% |