Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.17% | 85.65 % | 86.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'231 CHF | 86'231 CHF | 99.66% | 99.66% |
06.05.2024 | 1.16% | 85.20 % | 86.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'770 CHF | 86'770 CHF | 90.15% | 90.15% |
03.05.2024 | 1.14% | 85.95 % | 86.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'403 CHF | 88'403 CHF | 92.51% | 92.51% |
02.05.2024 | 1.19% | 83.10 % | 84.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'230 CHF | 84'230 CHF | 11.98% | 11.98% |
30.04.2024 | 1.17% | 82.95 % | 83.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'675 CHF | 85'675 CHF | 90.28% | 90.28% |
29.04.2024 | 1.18% | 85.15 % | 86.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'225 CHF | 85'225 CHF | 51.82% | 51.82% |
26.04.2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
25.04.2024 | 1.23% | 81.85 % | 82.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'846 CHF | 81'846 CHF | 98.14% | 98.14% |
24.04.2024 | 1.21% | 81.10 % | 82.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'967 CHF | 82'967 CHF | 99.72% | 99.72% |
23.04.2024 | 1.21% | 82.65 % | 83.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'036 CHF | 83'036 CHF | 96.83% | 96.83% |