Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.86% | 92.70 % | 93.50 % | 250'000 | 237'000 | 250'000 | 246'845 | 231'047 CHF | 230'096 CHF | 100.00% | 100.00% |
06.05.2024 | 0.88% | 91.15 % | 91.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'882 CHF | 228'882 CHF | 100.00% | 100.00% |
03.05.2024 | 0.89% | 89.09 % | 89.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'144 CHF | 226'144 CHF | 99.46% | 99.46% |
02.05.2024 | 0.92% | 87.97 % | 88.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'969 CHF | 218'969 CHF | 98.63% | 98.63% |
30.04.2024 | 1.00% | 76.50 % | 77.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 192'881 CHF | 194'820 CHF | 100.00% | 100.00% |
29.04.2024 | 1.00% | 76.77 % | 77.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 189'392 CHF | 191'298 CHF | 99.60% | 99.60% |
26.04.2024 | 1.00% | 74.15 % | 74.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 186'878 CHF | 188'754 CHF | 100.00% | 100.00% |
25.04.2024 | 0.99% | 75.30 % | 76.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'956 CHF | 200'940 CHF | 83.06% | 83.06% |
24.04.2024 | 0.98% | 80.00 % | 80.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'448 CHF | 204'448 CHF | 99.61% | 99.61% |
23.04.2024 | 0.98% | 81.48 % | 82.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'235 CHF | 204'235 CHF | 100.00% | 100.00% |