Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 100.69 % | 101.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'610 CHF | 253'635 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 100.55 % | 101.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'391 CHF | 253'416 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 100.58 % | 101.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'391 CHF | 253'416 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.58 % | 101.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'434 CHF | 253'459 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.53 % | 101.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'287 CHF | 253'312 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.46 % | 101.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'965 CHF | 252'990 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.29 % | 101.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'892 CHF | 252'917 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.23 % | 101.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'540 CHF | 252'551 CHF | 99.86% | 99.86% |
02.05.2024 | 0.80% | 100.15 % | 100.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'638 CHF | 252'661 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.30 % | 101.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'767 CHF | 252'792 CHF | 100.00% | 100.00% |